일자	종가	등락	등락률(%)	거래량
12/17	13,610	75	0.55%	195,560
12/16	13,535	50	0.37%	191,335
12/13	13,485	15	0.11%	147,799
12/12	13,470	60	0.45%	151,256
12/11	13,410	35	0.26%	100,878
12/10	13,375	115	-0.85%	206,546
12/09	13,490	190	1.43%	187,671
12/06	13,300	35	0.26%	142,721
12/05	13,265	80	0.61%	112,696
12/04	13,185	95	0.73%	95,176