일자	종가	등락	등락률(%)	거래량
12/24	13,380	105	0.79%	5,692
12/23	13,275	220	1.69%	8,746
12/20	13,055	185	-1.40%	9,674
12/19	13,240	120	-0.90%	17,432
12/18	13,360	55	-0.41%	4,850
12/17	13,415	40	0.30%	6,322
12/16	13,375	10	-0.07%	11,803
12/13	13,385	85	-0.63%	9,042
12/12	13,470	70	0.52%	9,054
12/11	13,400	95	0.71%	8,233