일자	종가	등락	등락률(%)	거래량
12/17	17,060	300	1.79%	1,321
12/16	16,760	280	1.70%	1,197
12/13	16,480	230	-1.38%	836
12/12	16,710	520	3.21%	2,298
12/11	16,190	160	-0.98%	382
12/10	16,350	110	0.68%	323
12/09	16,240	145	0.90%	4,707
12/06	16,095	380	-2.31%	1,072
12/05	16,475	325	2.01%	240
12/04	16,150	205	1.29%	3,202