일자	종가	등락	등락률(%)	거래량
12/23	9,970	10	0.10%	6,977
12/20	9,960	10	0.10%	14,586
12/19	9,950	10	-0.10%	3,833
12/18	9,960	0	0.00%	15,430
12/17	9,960	10	0.10%	28,155
12/16	9,950	10	-0.10%	23,492
12/13	9,960	10	0.10%	23,361
12/12	9,950	10	-0.10%	3,871
12/11	9,960	10	0.10%	9,786
12/10	9,950	0	0.00%	13,187