일자	종가	등락	등락률(%)	거래량
12/24	14,770	70	-0.47%	21,626
12/23	14,840	515	3.60%	37,165
12/20	14,325	20	-0.14%	28,556
12/19	14,345	265	1.88%	30,471
12/18	14,080	10	-0.07%	43,507
12/17	14,090	5	0.04%	20,517
12/16	14,085	100	-0.70%	45,531
12/13	14,185	360	2.60%	33,607
12/12	13,825	65	0.47%	16,141
12/11	13,760	655	5.00%	35,781