일자	종가	등락	등락률(%)	거래량
12/24	19,180	90	-0.47%	77,947
12/23	19,270	750	4.05%	76,739
12/20	18,520	190	-1.02%	58,894
12/19	18,710	1040	-5.27%	114,978
12/18	19,750	500	-2.47%	117,419
12/17	20,250	150	0.75%	130,527
12/16	20,100	50	0.25%	91,660
12/13	20,050	860	4.48%	135,349
12/12	19,190	770	4.18%	127,079
12/11	18,420	120	0.66%	80,696