일자	종가	등락	등락률(%)	거래량
12/23	12,970	170	1.33%	21,308
12/20	12,800	65	0.51%	27,915
12/19	12,735	160	-1.24%	13,970
12/18	12,895	120	0.94%	46,267
12/17	12,775	30	0.24%	17,985
12/16	12,745	25	0.20%	11,429
12/13	12,720	10	0.08%	33,804
12/12	12,710	10	0.08%	44,470
12/11	12,700	40	0.32%	41,007
12/10	12,660	40	0.32%	12,054