일자	종가	등락	등락률(%)	거래량
12/23	21,350	1300	6.48%	480,884
12/20	20,050	2810	16.30%	987,714
12/19	17,240	500	-2.82%	20,320
12/18	17,740	260	-1.44%	156,777
12/17	18,000	660	3.81%	37,890
12/16	17,340	940	5.73%	36,885
12/13	16,400	200	1.23%	27,138
12/12	16,200	220	1.38%	12,307
12/11	15,980	660	4.31%	12,638
12/10	15,320	950	6.61%	18,606