일자	종가	등락	등락률(%)	거래량
12/17	21,795	155	-0.71%	217,870
12/16	21,950	230	-1.04%	133,205
12/13	22,180	0	0.00%	66,129
12/12	22,180	185	0.84%	83,250
12/11	21,995	100	-0.45%	110,318
12/10	22,095	240	-1.07%	98,540
12/09	22,335	50	-0.22%	174,507
12/06	22,385	20	0.09%	78,295
12/05	22,365	245	1.11%	58,179
12/04	22,120	120	0.55%	75,265