일자	종가	등락	등락률(%)	거래량
12/24	52,640	15	-0.03%	4,030
12/23	52,655	10	0.02%	4,808
12/20	52,645	15	0.03%	7,396
12/19	52,630	15	-0.03%	3,349
12/18	52,645	30	0.06%	2,342
12/17	52,615	10	-0.02%	4,874
12/16	52,625	5	-0.01%	2,343
12/13	52,630	10	0.02%	6,382
12/12	52,620	20	0.04%	4,216
12/11	52,600	0	0.00%	3,202