일자	종가	등락	등락률(%)	거래량
12/23	7,820	260	3.44%	40,421
12/20	7,560	280	-3.57%	45,150
12/19	7,840	200	-2.49%	53,624
12/18	8,040	250	3.21%	59,294
12/17	7,790	210	2.77%	47,812
12/16	7,580	150	2.02%	26,722
12/13	7,430	70	0.95%	27,910
12/12	7,360	50	0.68%	44,145
12/11	7,310	430	6.25%	55,292
12/10	6,880	520	8.18%	40,936