일자	종가	등락	등락률(%)	거래량
12/17	25,525	865	-3.28%	2,455
12/16	26,390	780	-2.87%	5,284
12/13	27,170	395	1.48%	1,472
12/12	26,775	115	-0.43%	4,564
12/11	26,890	220	-0.81%	2,246
12/10	27,110	140	0.52%	4,019
12/09	26,970	510	1.93%	2,780
12/06	26,460	65	0.25%	2,014
12/05	26,395	235	0.90%	545
12/04	26,160	130	-0.49%	2,892