일자	종가	등락	등락률(%)	거래량
12/23	3,490	0	0.00%	229,376
12/20	3,490	25	-0.71%	476,465
12/19	3,515	0	0.00%	1,597,787
12/18	3,515	10	-0.28%	1,320,640
12/17	3,525	10	0.28%	1,345,280
12/16	3,515	5	-0.14%	1,115,097
12/13	3,520	35	1.00%	690,364
12/12	3,485	30	-0.85%	712,229
12/11	3,515	40	1.15%	371,999
12/10	3,475	140	4.20%	228,252