일자	종가	등락	등락률(%)	거래량
12/23	15,580	400	2.64%	74,641
12/20	15,180	430	-2.75%	73,964
12/19	15,610	280	-1.76%	128,908
12/18	15,890	660	4.33%	140,993
12/17	15,230	650	4.46%	192,516
12/16	14,580	220	-1.49%	75,616
12/13	14,800	310	2.14%	96,236
12/12	14,490	90	0.62%	96,395
12/11	14,400	470	3.37%	149,919
12/10	13,930	360	2.65%	80,575