일자	종가	등락	등락률(%)	거래량
12/24	8,865	170	1.96%	3,462
12/23	8,695	5	-0.06%	2,191
12/20	8,700	15	-0.17%	12,511
12/19	8,715	60	0.69%	16,661
12/18	8,655	5	-0.06%	2,453
12/17	8,660	30	0.35%	1,104
12/16	8,630	170	-1.93%	7,844
12/13	8,800	230	-2.55%	12,223
12/12	9,030	160	1.80%	11,090
12/11	8,870	80	0.91%	20,307