일자	종가	등락	등락률(%)	거래량
01/02	2,050	10	0.49%	9,723
12/30	2,040	10	0.49%	2,806
12/27	2,030	5	-0.25%	9,333
12/26	2,035	5	-0.25%	17,342
12/24	2,040	10	0.49%	27,490
12/23	2,030	5	-0.25%	11,706
12/20	2,035	10	-0.49%	23,611
12/19	2,045	5	-0.24%	4,544
12/18	2,050	5	0.24%	11,338
12/17	2,045	20	-0.97%	2,700