일자	종가	등락	등락률(%)	거래량
12/24	9,405	10	-0.11%	1,546
12/23	9,415	90	0.97%	5,731
12/20	9,325	110	-1.17%	4,896
12/19	9,435	5	-0.05%	10,502
12/18	9,440	20	0.21%	7,460
12/17	9,420	60	-0.63%	7,769
12/16	9,480	0	0.00%	7,822
12/13	9,480	30	0.32%	13,672
12/12	9,450	40	0.43%	14,489
12/11	9,410	115	-1.21%	10,395