일자	종가	등락	등락률(%)	거래량
01/03	105,790	20	0.02%	247
01/02	105,770	30	0.03%	2,756
12/30	105,740	5	0.00%	2,847
12/27	105,735	20	0.02%	62
12/26	105,715	35	0.03%	2,071
12/24	105,680	20	0.02%	2,609
12/23	105,660	0	0.00%	2,517
12/20	105,660	10	0.01%	1,624
12/19	105,650	30	0.03%	1,404
12/18	105,620	10	0.01%	71