일자	종가	등락	등락률(%)	거래량
12/23	40,595	80	0.20%	116,385
12/20	40,515	555	-1.35%	241,853
12/19	41,070	1225	-2.90%	422,637
12/18	42,295	375	0.89%	133,121
12/17	41,920	85	-0.20%	148,095
12/16	42,005	645	-1.51%	229,214
12/13	42,650	430	-1.00%	178,868
12/12	43,080	790	-1.80%	240,692
12/11	43,870	660	-1.48%	125,576
12/10	44,530	620	-1.37%	157,444