일자	종가	등락	등락률(%)	거래량
12/17	21,210	310	1.48%	27,985
12/16	20,900	270	1.31%	38,553
12/13	20,630	70	-0.34%	38,183
12/12	20,700	530	2.63%	28,350
12/11	20,170	290	-1.42%	14,620
12/10	20,460	690	-3.26%	64,074
12/09	21,150	685	3.35%	43,428
12/06	20,465	135	0.66%	16,000
12/05	20,330	375	1.88%	55,007
12/04	19,955	520	2.68%	20,534