일자	종가	등락	등락률(%)	거래량
12/24	54,900	230	-0.42%	35
12/23	55,130	180	0.33%	23
12/20	54,950	250	-0.45%	704
12/19	55,200	515	-0.92%	261
12/18	55,715	305	0.55%	37
12/17	55,410	330	-0.59%	174
12/16	55,740	225	-0.40%	340
12/13	55,965	215	0.39%	49
12/12	55,750	165	-0.30%	51
12/11	55,915	215	-0.38%	51