일자	종가	등락	등락률(%)	거래량
12/24	8,860	75	-0.84%	26,158
12/23	8,935	50	0.56%	95,087
12/20	8,885	90	-1.00%	254,423
12/19	8,975	180	-1.97%	133,583
12/18	9,155	40	0.44%	60,804
12/17	9,115	10	-0.11%	71,127
12/16	9,125	80	-0.87%	30,866
12/13	9,205	60	-0.65%	25,239
12/12	9,265	100	-1.07%	20,145
12/11	9,365	75	-0.79%	20,133