일자	종가	등락	등락률(%)	거래량
12/17	9,070	0	0.00%	27,943
12/16	9,070	230	2.60%	27,786
12/13	8,840	130	1.49%	37,686
12/12	8,710	20	0.23%	35,546
12/11	8,690	600	7.42%	70,241
12/10	8,090	690	9.32%	75,330
12/09	7,400	960	-11.48%	147,759
12/06	8,360	470	-5.32%	97,259
12/05	8,830	260	-2.86%	55,385
12/04	9,090	730	-7.43%	92,704