일자	종가	등락	등락률(%)	거래량
12/23	11,040	325	3.03%	159,576
12/20	10,715	295	-2.68%	150,481
12/19	11,010	355	-3.12%	274,819
12/18	11,365	30	-0.26%	228,005
12/17	11,395	130	-1.13%	87,098
12/16	11,525	15	0.13%	319,804
12/13	11,510	225	1.99%	336,778
12/12	11,285	235	2.13%	2,665,418
12/11	11,050	65	-0.58%	170,166
12/10	11,115	840	8.18%	328,774