일자	종가	등락	등락률(%)	거래량
12/23	17,030	395	2.37%	2,124
12/20	16,635	230	-1.36%	3,381
12/19	16,865	635	-3.63%	3,835
12/18	17,500	95	-0.54%	1,053
12/17	17,595	430	2.51%	4,119
12/16	17,165	490	2.94%	8,950
12/13	16,675	120	0.72%	2,242
12/12	16,555	315	1.94%	2,400
12/11	16,240	350	-2.11%	488
12/10	16,590	280	-1.66%	1,595