일자	종가	등락	등락률(%)	거래량
12/24	8,705	75	-0.85%	102,677
12/23	8,780	40	0.46%	77,176
12/20	8,740	210	-2.35%	80,088
12/19	8,950	190	-2.08%	81,362
12/18	9,140	120	1.33%	517,505
12/17	9,020	460	-4.85%	217,360
12/16	9,480	30	-0.32%	218,470
12/13	9,510	30	0.32%	50,234
12/12	9,480	150	1.61%	431,102
12/11	9,330	35	-0.37%	303,784