일자	종가	등락	등락률(%)	거래량
12/24	35,275	405	1.16%	288,844
12/23	34,870	370	-1.05%	298,926
12/20	35,240	1010	2.95%	271,952
12/19	34,230	615	1.83%	247,833
12/18	33,615	450	-1.32%	269,362
12/17	34,065	1500	4.61%	286,402
12/16	32,565	140	0.43%	175,026
12/13	32,425	75	0.23%	359,570
12/12	32,350	665	-2.01%	309,490
12/11	33,015	125	0.38%	257,881