일자	종가	등락	등락률(%)	거래량
12/24	10,680	210	2.01%	63
12/23	10,470	140	1.36%	51
12/20	10,330	285	-2.68%	51
12/19	10,615	275	-2.53%	292
12/18	10,890	40	0.37%	106
12/17	10,850	135	-1.23%	253
12/16	10,985	135	-1.21%	50
12/13	11,120	155	1.41%	100
12/12	10,965	75	0.69%	51
12/11	10,890	10	0.09%	150