일자	종가	등락	등락률(%)	거래량
01/02	10,705	5	-0.05%	6,960
12/30	10,710	0	0.00%	19,996
12/27	10,710	5	0.05%	21,962
12/26	10,705	5	0.05%	11,817
12/24	10,700	0	0.00%	13,171
12/23	10,700	5	-0.05%	16,987
12/20	10,705	5	0.05%	14,398
12/19	10,700	5	-0.05%	14,284
12/18	10,705	10	0.09%	10,744
12/17	10,695	5	-0.05%	17,461