일자	종가	등락	등락률(%)	거래량
12/23	11,545	30	0.26%	23,416
12/20	11,515	25	-0.22%	15,730
12/19	11,540	50	-0.43%	37,025
12/18	11,590	10	-0.09%	17,514
12/17	11,600	25	0.22%	20,006
12/16	11,575	45	-0.39%	13,058
12/13	11,620	20	-0.17%	30,474
12/12	11,640	45	-0.39%	13,113
12/11	11,685	5	0.04%	11,683
12/10	11,680	110	-0.93%	18,147