일자	종가	등락	등락률(%)	거래량
12/24	9,000	40	-0.44%	1,138
12/23	9,040	5	0.06%	655
12/20	9,035	0	0.00%	198
12/19	9,035	90	-0.99%	2,298
12/18	9,125	10	0.11%	223
12/17	9,115	30	-0.33%	237
12/16	9,145	0	0.00%	815
12/13	9,145	10	-0.11%	257
12/12	9,155	15	0.16%	67
12/11	9,140	25	-0.27%	20