| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/02 | 64,310 | 1265 | 2.01% | 14,178 |
| 12/30 | 63,045 | 5 | -0.01% | 16,388 |
| 12/27 | 63,050 | 345 | -0.54% | 9,444 |
| 12/26 | 63,520 | 345 | -0.54% | 9,624 |
| 12/24 | 63,865 | 700 | -1.08% | 10,618 |
| 12/23 | 64,565 | 235 | 0.37% | 18,122 |
| 12/20 | 64,330 | 525 | -0.81% | 11,121 |
| 12/19 | 64,855 | 135 | -0.21% | 10,565 |
| 12/18 | 64,990 | 225 | -0.35% | 10,779 |
| 12/17 | 65,215 | 1040 | -1.57% | 16,776 |