일자	종가	등락	등락률(%)	거래량
12/23	15,520	415	2.75%	151,322
12/20	15,105	100	-0.66%	583,658
12/19	15,205	540	-3.43%	748,080
12/18	15,745	15	0.10%	491,008
12/17	15,730	255	1.65%	752,335
12/16	15,475	10	0.06%	246,392
12/13	15,465	15	-0.10%	404,321
12/12	15,480	370	2.45%	1,351,901
12/11	15,110	50	0.33%	1,046,321
12/10	15,060	35	-0.23%	377,568