일자	종가	등락	등락률(%)	거래량
12/24	13,165	210	1.62%	251
12/23	12,955	30	-0.23%	106
12/20	12,985	50	0.39%	10
12/19	12,935	55	-0.42%	2,879
12/18	12,990	65	0.50%	21
12/17	12,925	5	-0.04%	1,069
12/16	12,930	180	-1.37%	303
12/13	13,110	240	-1.80%	1,709
12/12	13,350	185	1.41%	282
12/11	13,165	70	-0.53%	1,532