일자	종가	등락	등락률(%)	거래량
01/03	9,655	55	0.57%	32,630
01/02	9,600	20	-0.21%	26,436
12/30	9,620	10	-0.10%	11,865
12/27	9,630	55	0.57%	73,245
12/26	9,675	50	0.52%	35,289
12/24	9,625	25	-0.26%	21,097
12/23	9,650	20	0.21%	53,429
12/20	9,630	70	-0.72%	34,949
12/19	9,700	70	-0.72%	72,627
12/18	9,770	30	0.31%	23,733