일자	종가	등락	등락률(%)	거래량
12/17	10,580	5	-0.05%	50,487
12/16	10,585	0	0.00%	25,523
12/13	10,585	0	0.00%	33,506
12/12	10,585	0	0.00%	23,769
12/11	10,585	5	0.05%	32,177
12/10	10,580	5	0.05%	82,357
12/09	10,575	10	0.09%	18,639
12/06	10,565	15	-0.14%	35,628
12/05	10,580	5	0.05%	20,819
12/04	10,575	5	-0.05%	10,943