일자	종가	등락	등락률(%)	거래량
12/23	18,470	180	0.98%	147,510
12/20	18,290	85	-0.46%	101,095
12/19	18,375	460	-2.44%	178,907
12/18	18,835	85	0.45%	123,622
12/17	18,750	250	1.35%	146,181
12/16	18,500	130	0.71%	129,011
12/13	18,370	30	0.16%	78,553
12/12	18,340	375	2.09%	143,869
12/11	17,965	160	0.90%	85,006
12/10	17,805	290	-1.60%	192,259