일자	종가	등락	등락률(%)	거래량
12/23	14,780	245	1.69%	821,614
12/20	14,535	45	0.31%	386,494
12/19	14,490	185	-1.26%	932,965
12/18	14,675	10	0.07%	466,573
12/17	14,665	195	1.35%	975,964
12/16	14,470	10	0.07%	487,417
12/13	14,460	5	0.03%	474,615
12/12	14,455	195	1.37%	740,193
12/11	14,375	95	0.67%	505,985
12/10	14,280	45	-0.31%	388,948