일자	종가	등락	등락률(%)	거래량
12/23	1,936	16	-0.82%	38,721
12/20	1,952	3	0.15%	4,617
12/19	1,949	2	-0.10%	3,744
12/18	1,951	10	-0.51%	55,805
12/17	1,961	1	-0.05%	13,284
12/16	1,962	3	-0.15%	21,702
12/13	1,965	4	0.20%	19,358
12/12	1,961	9	-0.46%	13,102
12/11	1,970	7	0.36%	45,373
12/10	1,963	32	-1.60%	49,043