일자	종가	등락	등락률(%)	거래량
12/24	11,420	90	-0.78%	8,777
12/23	11,510	335	3.00%	7,020
12/20	11,175	100	-0.89%	11,215
12/19	11,275	285	-2.47%	7,192
12/18	11,560	45	-0.39%	11,834
12/17	11,605	230	-1.94%	11,668
12/16	11,835	10	0.08%	10,012
12/13	11,825	80	-0.67%	5,309
12/12	11,905	35	-0.29%	10,574
12/11	11,940	15	0.13%	8,683