일자	종가	등락	등락률(%)	거래량
12/24	8,070	220	-2.65%	152,848
12/23	8,290	85	1.04%	114,492
12/20	8,205	215	-2.55%	151,492
12/19	8,420	10	0.12%	167,385
12/18	8,410	190	2.31%	103,548
12/17	8,220	295	-3.46%	165,272
12/16	8,515	105	-1.22%	153,920
12/13	8,620	370	4.48%	265,316
12/12	8,250	55	0.67%	164,233
12/11	8,195	55	0.68%	193,041