일자	종가	등락	등락률(%)	거래량
12/24	10,365	0	0.00%	311
12/23	10,365	5	0.05%	31
12/20	10,360	5	-0.05%	63
12/19	10,365	5	0.05%	141
12/18	10,360	5	0.05%	99
12/17	10,355	0	0.00%	3,980
12/16	10,355	5	-0.05%	21
12/13	10,360	5	0.05%	3,811
12/12	10,355	5	0.05%	172
12/11	10,350	0	0.00%	38