일자	종가	등락	등락률(%)	거래량
12/17	9,240	60	-0.65%	4,182
12/16	9,300	25	-0.27%	6,846
12/13	9,325	95	1.03%	3,295
12/12	9,230	20	0.22%	8,844
12/11	9,210	165	1.82%	2,520
12/10	9,045	175	1.97%	10,399
12/09	8,870	330	-3.59%	12,380
12/06	9,200	10	-0.11%	123,233
12/05	9,210	270	-2.85%	21,418
12/04	9,480	200	-2.07%	16,332