일자	종가	등락	등락률(%)	거래량
01/03	102,785	25	0.02%	6,269
01/02	102,760	20	0.02%	9,020
12/30	102,740	25	0.02%	4,442
12/27	102,715	15	0.01%	5,730
12/26	102,700	25	0.02%	2,688
12/24	102,675	15	0.01%	5,522
12/23	102,660	15	0.01%	5,797
12/20	102,645	5	0.00%	4,074
12/19	102,640	35	0.03%	5,990
12/18	102,605	5	0.00%	1,198