일자	종가	등락	등락률(%)	거래량
12/23	2,015	40	-1.95%	1,156
12/20	2,055	35	1.73%	12,949
12/19	2,020	35	-1.70%	11,766
12/18	2,055	69	3.47%	65,398
12/17	1,986	3	0.15%	6,791
12/16	1,983	27	1.38%	17,831
12/13	1,956	8	-0.41%	37,607
12/12	1,964	3	0.15%	1,753
12/11	1,961	4	-0.20%	11,411
12/10	1,965	4	0.20%	12,193