일자	종가	등락	등락률(%)	거래량
12/23	1,989	1	-0.05%	5,375
12/20	1,990	3	-0.15%	19,181
12/19	1,993	7	0.35%	3,122
12/18	1,986	1	-0.05%	3,497
12/17	1,987	1	-0.05%	2,912
12/16	1,988	12	0.61%	2,873
12/13	1,976	0	0.00%	6,911
12/12	1,976	8	-0.40%	4,691
12/11	1,984	6	-0.30%	7,351
12/10	1,990	14	0.71%	1,914