일자	종가	등락	등락률(%)	거래량
12/23	12,495	290	2.38%	209,450
12/20	12,205	90	-0.73%	176,570
12/19	12,295	320	-2.54%	271,009
12/18	12,615	25	0.20%	422,655
12/17	12,590	225	1.82%	638,148
12/16	12,365	55	-0.44%	344,934
12/13	12,420	30	-0.24%	299,478
12/12	12,450	225	1.84%	456,682
12/11	12,410	75	0.61%	394,400
12/10	12,335	85	-0.68%	309,990