일자	종가	등락	등락률(%)	거래량
12/24	9,525	35	0.37%	30,360
12/23	9,490	110	1.17%	41,167
12/20	9,380	310	-3.20%	31,412
12/19	9,690	300	-3.00%	15,133
12/18	9,990	115	-1.14%	43,303
12/17	10,105	105	-1.03%	38,737
12/16	10,210	235	2.36%	46,868
12/13	9,975	220	2.26%	52,897
12/12	9,755	90	0.93%	52,813
12/11	9,665	80	-0.82%	38,823