일자	종가	등락	등락률(%)	거래량
12/23	9,535	130	1.38%	570,637
12/20	9,405	55	-0.58%	602
12/19	9,460	45	0.48%	6,920
12/18	9,415	60	0.64%	3,239
12/17	9,355	60	0.65%	4,753
12/16	9,295	120	-1.27%	4,476
12/13	9,415	60	-0.63%	20,990
12/12	9,475	35	0.37%	2,481
12/11	9,440	5	-0.05%	5,490
12/10	9,445	5	0.05%	6,462