일자	종가	등락	등락률(%)	거래량
12/24	50,860	125	-0.25%	1,372
12/23	50,985	90	0.18%	0
12/20	50,895	120	-0.24%	1,090
12/19	51,015	85	-0.17%	21,001
12/18	51,100	80	-0.16%	137
12/17	51,180	235	-0.46%	2,379
12/16	51,415	115	-0.22%	6,802
12/13	51,530	100	0.19%	0
12/12	51,430	45	-0.09%	9,921
12/11	51,475	60	-0.12%	529